日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -4494万 | 52.95 | -1.32% |
2024-05-13 | -2742万 | 53.66 | -0.65% |
2024-05-10 | -2200万 | 54.01 | -2.12% |
2024-05-09 | 5532万 | 55.18 | 3.49% |
2024-05-08 | -964万 | 53.32 | -3.95% |
2024-05-07 | 1027万 | 55.51 | 0.43% |
2024-05-06 | 1985万 | 55.27 | 1.02% |
2024-04-30 | -1763万 | 54.71 | -0.26% |
2024-04-29 | 1.53亿 | 54.85 | 12.12% |
2024-04-26 | 2540万 | 48.92 | 3.36% |
2024-04-25 | 1366万 | 47.33 | 2.56% |
2024-04-24 | 96万 | 46.15 | 0.83% |
2024-04-23 | -803万 | 45.77 | -2.10% |
2024-04-22 | -341万 | 46.75 | -0.15% |
2024-04-19 | -1.33亿 | 46.82 | -11.19% |
2024-04-18 | -5808万 | 52.72 | -1.46% |
2024-04-17 | 10042万 | 53.50 | 5.13% |
2024-04-16 | -3125万 | 50.89 | -2.83% |
2024-04-15 | 1668万 | 52.37 | 3.29% |
2024-04-12 | -727万 | 50.70 | 0.36% |
2024-04-11 | -3631万 | 50.52 | -0.90% |
2024-04-10 | 1564万 | 50.98 | 1.82% |
2024-04-09 | 948万 | 70.90 | 1.87% |
2024-04-08 | -1768万 | 69.60 | -4.63% |
2024-04-03 | -987万 | 72.98 | 0.30% |
2024-04-02 | -3071万 | 72.76 | 0.94% |
2024-04-01 | -1416万 | 72.08 | 2.10% |
2024-03-29 | -2587万 | 70.60 | 0.28% |
2024-03-28 | -3925万 | 70.40 | 1.08% |
2024-03-27 | -3682万 | 69.65 | -4.72% |
2024-03-26 | -2275万 | 73.10 | -2.13% |
2024-03-25 | -2514万 | 74.69 | -1.41% |
2024-03-22 | -3487万 | 75.76 | -0.24% |
2024-03-21 | -3809万 | 75.94 | -1.91% |
2024-03-20 | 1597万 | 77.42 | 0.61% |
2024-03-19 | -8211万 | 76.95 | -4.30% |
2024-03-18 | -3293万 | 80.41 | 0.06% |
2024-03-15 | -2222万 | 80.36 | 0.00% |
2024-03-14 | -2788万 | 80.36 | -1.58% |
2024-03-13 | -3476万 | 81.65 | -1.07% |
2024-03-12 | -5164万 | 82.53 | -0.83% |
2024-03-11 | -1831万 | 83.22 | 2.21% |
2024-03-08 | 1.34亿 | 81.42 | 6.03% |
2024-03-07 | -5430万 | 76.79 | -4.37% |
2024-03-06 | 4237万 | 80.30 | 1.68% |
2024-03-05 | -9685万 | 78.97 | -4.37% |
2024-03-04 | 6778万 | 82.58 | 5.74% |
2024-03-01 | -2035万 | 78.10 | -1.16% |
2024-02-29 | 2079万 | 79.02 | 2.62% |
2024-02-28 | -3559万 | 77.00 | -3.19% |